일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	264	9	- 3.30%	10,286,477	2,735
08.06	273	10	- 3.53%	13,700,879	3,819
08.05	283	12	- 4.07%	23,080,101	6,784
08.04	295	31	+ 11.74%	85,594,857	25,488
08.01	264	37	+ 16.30%	99,735,189	26,859
07.31	227	36	- 13.69%	28,942,261	6,890
07.30	263	60	+ 29.56%	17,472,227	4,522
07.29	203	1	- 0.49%	413,308	84
07.28	204	0	0.00%	718,709	145
07.25	204	0	0.00%	888,063	181