일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	160	1	- 0.62%	543,183	87
11.25	161	4	+ 2.55%	981,752	158
11.24	157	1	- 0.63%	1,313,530	206
11.21	158	7	- 4.24%	1,342,487	213
11.20	165	4	+ 2.48%	963,589	157
11.19	161	0	0.00%	1,217,832	196
11.18	161	4	- 2.42%	1,480,946	238
11.17	165	4	- 2.37%	1,324,510	219
11.14	169	4	- 2.31%	1,481,494	250
11.13	173	2	- 1.14%	870,108	151