일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	151	15	+ 11.03%	28,368,142	4,436
02.25	136	3	- 2.16%	4,175,020	582
02.24	139	10	+ 7.75%	7,223,156	974
02.23	129	5	+ 4.03%	4,987,590	638
02.20	124	1	- 0.80%	20,182,941	2,754
02.19	125	3	+ 2.46%	7,402,530	901