| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 977 | 71 | - 6.78% | 930,889 | 922 |
| 04.29 | 1,048 | 86 | - 7.58% | 779,123 | 826 |
| 04.28 | 1,134 | 97 | - 7.88% | 678,433 | 785 |
| 04.27 | 1,231 | 119 | - 8.82% | 826,520 | 1,047 |
| 04.07 | 135 | 3 | + 2.27% | 10,670,068 | 1,564 |
| 04.06 | 132 | 1 | - 0.75% | 1,131,848 | 149 |
| 04.03 | 133 | 2 | + 1.53% | 927,868 | 123 |
| 04.02 | 131 | 5 | - 3.68% | 1,469,078 | 195 |