일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	204	2	- 0.97%	875,540	179
07.23	206	4	- 1.91%	763,721	157
07.22	210	2	+ 0.96%	1,616,591	344
07.21	208	2	+ 0.97%	608,890	126
07.18	206	2	- 0.96%	703,994	145
07.17	208	1	- 0.48%	1,038,817	213
07.16	209	1	- 0.48%	620,770	130
07.15	210	2	- 0.94%	731,968	153
07.14	212	4	- 1.85%	895,919	190
07.11	216	1	+ 0.47%	705,088	154