일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	142	2	- 1.39%	1,429,521	202
03.26	144	5	- 3.36%	948,241	138
03.25	149	1	- 0.67%	803,649	120
03.24	150	5	- 3.23%	2,032,940	305
03.23	155	6	+ 4.03%	4,097,333	637
03.20	149	3	+ 2.06%	3,119,829	467
03.19	146	2	- 1.35%	1,961,117	285
03.18	148	2	- 1.33%	3,236,589	474
03.17	150	7	+ 4.90%	2,654,415	399
03.16	143	11	- 7.14%	3,969,527	574