일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,285	610	+ 16.60%	239,406	1,012
08.13	3,675	225	+ 6.52%	33,546	123
08.12	3,695	200	+ 5.72%	25,084	92
08.11	3,495	15	+ 0.43%	10,165	36
08.10	3,480	50	- 1.42%	10,938	38
08.07	3,530	80	- 2.22%	12,753	45
08.06	3,610	60	- 1.64%	34,206	123
08.05	3,670	100	+ 2.80%	27,145	98
08.04	3,570	260	+ 7.86%	13,794	48
08.03	3,310	30	- 0.90%	11,948	40