일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	164	0	0.00%	540,540	88
12.04	164	3	- 1.80%	895,387	147
12.03	167	0	0.00%	457,420	76
12.02	167	1	- 0.60%	983,754	164
12.01	168	3	+ 1.82%	1,792,474	308
11.28	165	4	+ 2.48%	1,241,200	203
11.27	161	1	+ 0.63%	783,996	126
11.26	160	1	- 0.62%	543,183	87
11.25	161	4	+ 2.55%	981,752	158
11.24	157	1	- 0.63%	1,313,530	206