일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,885	355	- 8.37%	177,727	743
07.15	4,240	240	+ 6.00%	825,010	3,616
07.14	4,000	570	+ 16.62%	819,019	3,458
07.13	3,430	790	+ 29.92%	234,398	751
07.10	2,640	245	+ 10.23%	25,691	66
07.09	2,395	70	+ 3.01%	21,882	52
07.08	2,325	215	- 8.47%	22,320	54
07.07	2,540	50	- 1.93%	43,541	110
07.06	2,590	280	+ 12.12%	87,859	221
07.03	2,310	40	+ 1.76%	31,248	72