일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,050	35	- 1.14%	8,204	25
08.31	3,085	15	+ 0.49%	19,790	62
08.28	3,070	30	+ 0.99%	19,937	62
08.27	3,040	15	+ 0.50%	15,799	48
08.26	3,025	160	- 5.02%	19,570	60
08.25	3,185	50	+ 1.60%	9,668	30
08.24	3,135	105	- 3.24%	12,480	40
08.21	3,240	280	- 7.96%	26,529	85
08.20	3,520	65	- 1.81%	42,615	155
08.19	3,585	270	- 7.00%	23,929	86