일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	136	3	- 2.16%	4,175,020	582
02.24	139	10	+ 7.75%	7,223,156	974
02.23	129	5	+ 4.03%	4,987,590	638
02.20	124	1	- 0.80%	20,182,941	2,754
02.19	125	3	+ 2.46%	7,402,530	901
02.13	122	16	- 11.59%	21,202,133	2,408
02.12	138	4	- 2.82%	2,564,909	356
02.11	142	2	- 1.39%	1,679,673	238
02.10	144	1	+ 0.70%	1,236,516	177
02.09	143	4	+ 2.88%	1,245,306	176