일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	994	22	- 2.17%	208,898	208
05.08	1,016	3	+ 0.30%	172,324	172
05.07	1,013	51	- 4.79%	284,432	293
05.06	1,064	46	+ 4.52%	490,300	512
05.04	1,018	41	+ 4.20%	620,153	617
04.30	977	71	- 6.78%	930,889	922
04.29	1,048	86	- 7.58%	779,123	826
04.28	1,134	97	- 7.88%	678,433	785
04.27	1,231	119	- 8.82%	826,520	1,047
04.07	135	3	+ 2.27%	10,670,068	1,564