일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	215	2	+ 0.94%	488,761	105
07.09	213	1	- 0.47%	505,298	107
07.08	214	0	0.00%	715,942	153
07.07	214	5	- 2.28%	725,387	157
07.04	219	1	+ 0.46%	666,096	146
07.03	218	4	+ 1.87%	550,830	120
07.02	214	5	- 2.28%	1,085,345	232
07.01	219	2	+ 0.92%	680,857	148
06.30	217	4	- 1.81%	917,888	201
06.27	221	5	- 2.21%	724,530	161