일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	174	2	- 1.14%	1,539,180	269
10.30	176	3	- 1.68%	2,788,846	489
10.29	179	2	- 1.11%	1,555,140	279
10.28	181	3	- 1.63%	1,871,226	338
10.27	184	4	+ 2.22%	2,530,564	461
10.24	180	2	+ 1.12%	1,802,209	320
10.23	178	5	- 2.73%	1,920,795	347
10.22	183	2	+ 1.11%	1,657,704	300
10.21	181	0	0.00%	2,367,120	431
10.20	181	2	- 1.09%	1,270,992	230