일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	139	7	- 4.80%	3,273,204	459
02.05	146	1	- 0.68%	1,172,349	171
02.04	147	1	- 0.68%	1,443,196	212
02.03	148	0	0.00%	2,337,686	344
02.02	148	5	- 3.27%	2,190,416	328
01.30	153	0	0.00%	4,219,917	662
01.29	153	1	+ 0.66%	1,511,971	231
01.28	152	2	+ 1.33%	1,901,663	287
01.27	150	1	- 0.66%	803,317	120
01.26	151	3	+ 2.03%	1,345,549	201