| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 146 | 1 | - 0.68% | 1,172,349 | 171 |
| 02.04 | 147 | 1 | - 0.68% | 1,443,196 | 212 |
| 02.03 | 148 | 0 | 0.00% | 2,337,686 | 344 |
| 02.02 | 148 | 5 | - 3.27% | 2,190,416 | 328 |
| 01.30 | 153 | 0 | 0.00% | 4,219,917 | 662 |
| 01.29 | 153 | 1 | + 0.66% | 1,511,971 | 231 |
| 01.28 | 152 | 2 | + 1.33% | 1,901,663 | 287 |
| 01.27 | 150 | 1 | - 0.66% | 803,317 | 120 |
| 01.26 | 151 | 3 | + 2.03% | 1,345,549 | 201 |
| 01.23 | 148 | 0 | 0.00% | 2,113,503 | 311 |