일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,270	140	- 5.81%	74,225	176
07.01	2,410	180	- 6.95%	248,028	661
06.30	2,590	594	+ 29.76%	179,284	442
06.29	1,996	349	- 14.88%	190,475	377
06.26	2,345	1,005	- 30.00%	124,353	304
06.09	670	20	+ 3.08%	154,075	107
06.08	650	114	- 14.92%	148,953	104
06.05	764	31	- 3.90%	75,382	58
06.04	795	37	+ 4.88%	111,120	88
06.02	758	44	- 5.49%	176,933	132