일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	180	2	+ 1.12%	1,802,209	320
10.23	178	5	- 2.73%	1,920,795	347
10.22	183	2	+ 1.11%	1,657,704	300
10.21	181	0	0.00%	2,367,120	431
10.20	181	2	- 1.09%	1,270,992	230
10.17	183	2	- 1.08%	1,203,672	220
10.16	185	0	0.00%	1,105,130	204
10.15	185	3	- 1.60%	1,194,629	220
10.14	188	2	+ 1.08%	1,608,672	303
10.13	186	1	- 0.54%	1,232,789	227