일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	802	24	- 2.91%	171,127	139
05.29	826	39	- 4.51%	161,234	134
05.28	865	16	- 1.82%	171,462	148
05.27	881	28	- 3.08%	156,320	138
05.26	909	3	- 0.33%	129,764	118
05.22	912	16	+ 1.79%	68,918	63
05.21	896	2	+ 0.22%	83,169	75
05.20	894	15	- 1.65%	88,033	78
05.19	909	1	+ 0.11%	198,453	178
05.18	908	34	- 3.61%	217,426	199