일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	187	5	+ 2.75%	1,680,739	313
10.02	182	1	+ 0.55%	1,384,371	255
10.01	181	1	- 0.55%	438,809	79
09.30	182	1	+ 0.55%	1,523,255	279
09.29	181	1	+ 0.56%	616,852	112
09.26	180	4	- 2.17%	1,639,945	296
09.25	184	0	0.00%	570,061	105
09.24	184	1	- 0.54%	2,057,585	384
09.23	185	4	+ 2.21%	5,043,929	943
09.22	181	2	- 1.09%	1,667,371	306