일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	148	0	0.00%	2,113,503	311
01.22	148	2	- 1.33%	1,705,711	253
01.21	150	4	- 2.60%	2,164,909	327
01.20	154	2	+ 1.32%	1,066,476	164
01.19	152	0	0.00%	1,546,974	233
01.16	152	3	- 1.94%	1,650,686	252
01.15	155	4	- 2.52%	856,222	133
01.14	159	1	+ 0.63%	931,442	149
01.13	158	4	- 2.47%	1,290,015	205
01.12	162	3	- 1.82%	2,435,960	411