일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,340	275	+ 8.97%	14,072	45
07.30	3,065	205	- 6.27%	13,839	44
07.29	3,270	230	- 6.57%	13,537	45
07.28	3,500	45	+ 1.30%	26,363	87
07.27	3,455	150	- 4.16%	7,665	27
07.24	3,605	195	- 5.13%	16,671	61
07.23	3,800	50	- 1.30%	29,952	114
07.22	3,850	30	- 0.77%	42,116	163
07.21	3,880	385	- 9.03%	70,136	262
07.20	4,265	380	+ 9.78%	184,666	798