일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,265	10	- 0.31%	8,923	29
09.14	3,275	105	- 3.11%	34,234	115
09.11	3,380	10	- 0.30%	6,262	21
09.10	3,390	30	+ 0.89%	15,420	52
09.09	3,360	5	+ 0.15%	16,341	54
09.08	3,355	20	+ 0.60%	37,272	126
09.07	3,335	380	+ 12.86%	45,841	149
09.04	2,955	30	+ 1.03%	9,321	27
09.03	2,925	90	- 2.99%	12,300	36
09.02	3,015	35	- 1.15%	5,505	17