일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	909	3	- 0.33%	129,764	118
05.22	912	16	+ 1.79%	68,918	63
05.21	896	2	+ 0.22%	83,169	75
05.20	894	15	- 1.65%	88,033	78
05.19	909	1	+ 0.11%	198,453	178
05.18	908	34	- 3.61%	217,426	199
05.15	942	34	- 3.48%	274,614	261
05.14	976	19	- 1.91%	213,747	208
05.13	995	17	- 1.68%	145,533	146
05.12	1,012	18	+ 1.81%	329,779	340