일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	128	2	- 1.54%	2,239,775	290
03.09	130	4	- 2.99%	5,001,853	615
03.06	134	0	0.00%	1,603,333	211
03.05	134	15	+ 12.61%	2,908,086	378
03.04	119	14	- 10.53%	4,013,293	493
03.03	133	9	- 6.34%	3,876,100	517
02.27	142	9	- 5.96%	7,157,815	1,072
02.26	151	15	+ 11.03%	28,368,142	4,436
02.25	136	3	- 2.16%	4,175,020	582
02.24	139	10	+ 7.75%	7,223,156	974