일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	187	3	- 1.58%	966,884	182
09.04	190	2	- 1.04%	1,490,950	282
09.03	192	9	+ 4.92%	4,538,536	860
09.02	183	0	0.00%	1,290,823	237
09.01	183	3	- 1.61%	1,338,940	245
08.29	186	3	+ 1.64%	3,352,048	630
08.28	183	4	- 2.14%	1,921,305	356
08.27	187	4	+ 2.19%	2,345,376	432
08.26	183	0	0.00%	4,403,313	820
08.25	183	11	+ 6.40%	11,616,043	2,100