일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	157	2	- 1.26%	798,841	126
12.22	159	1	+ 0.63%	769,819	122
12.19	158	0	0.00%	765,339	120
12.18	158	3	- 1.86%	1,026,101	162
12.17	161	3	- 1.83%	1,452,243	236
12.16	164	3	- 1.80%	795,479	131
12.15	167	0	0.00%	760,662	126
12.12	167	2	+ 1.21%	926,193	155
12.11	165	0	0.00%	1,283,999	210
12.10	165	0	0.00%	819,607	135