일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,048	86	- 7.58%	779,123	826
04.28	1,134	97	- 7.88%	678,433	785
04.27	1,231	119	- 8.82%	826,520	1,047
04.07	135	3	+ 2.27%	10,670,068	1,564
04.06	132	1	- 0.75%	1,131,848	149
04.03	133	2	+ 1.53%	927,868	123
04.02	131	5	- 3.68%	1,469,078	195
04.01	136	3	+ 2.26%	891,045	122
03.31	133	5	- 3.62%	1,515,534	204
03.30	138	4	- 2.82%	755,187	104