일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	172	44	- 20.37%	29,629,722	5,347
08.21	216	5	+ 2.37%	1,169,518	250
08.20	211	1	+ 0.48%	2,425,591	506
08.19	210	4	- 1.87%	2,048,675	436
08.18	214	5	- 2.28%	3,957,861	846
08.14	219	25	- 10.25%	12,548,904	2,743
08.13	244	1	- 0.41%	3,445,244	846
08.12	245	4	- 1.61%	4,546,994	1,131
08.11	249	7	- 2.73%	5,803,912	1,471
08.08	256	8	- 3.03%	6,787,952	1,742