일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	942	34	- 3.48%	274,614	261
05.14	976	19	- 1.91%	213,747	208
05.13	995	17	- 1.68%	145,533	146
05.12	1,012	18	+ 1.81%	329,779	340
05.11	994	22	- 2.17%	208,898	208
05.08	1,016	3	+ 0.30%	172,324	172
05.07	1,013	51	- 4.79%	284,432	293
05.06	1,064	46	+ 4.52%	490,300	512
05.04	1,018	41	+ 4.20%	620,153	617
04.30	977	71	- 6.78%	930,889	922