일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	183	4	- 2.14%	1,285,960	238
09.18	187	5	+ 2.75%	2,317,706	433
09.17	182	2	- 1.09%	782,861	143
09.16	184	1	+ 0.55%	833,216	152
09.15	183	3	- 1.61%	2,296,569	422
09.12	186	2	- 1.06%	1,992,060	369
09.11	188	2	- 1.05%	1,281,021	245
09.10	190	0	0.00%	1,393,195	264
09.09	190	3	+ 1.60%	1,245,715	235
09.08	187	0	0.00%	1,290,356	240