| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 162 | 3 | - 1.82% | 2,435,960 | 411 |
| 01.09 | 165 | 7 | + 4.43% | 1,521,047 | 246 |
| 01.08 | 158 | 5 | + 3.27% | 1,747,929 | 271 |
| 01.07 | 153 | 5 | - 3.17% | 1,373,103 | 211 |
| 01.06 | 158 | 1 | - 0.63% | 1,455,625 | 232 |
| 01.05 | 159 | 1 | - 0.63% | 726,107 | 115 |
| 01.02 | 160 | 9 | + 5.96% | 1,265,158 | 199 |
| 12.30 | 151 | 0 | 0.00% | 1,244,633 | 186 |
| 12.29 | 151 | 4 | - 2.58% | 1,396,882 | 212 |
| 12.26 | 155 | 1 | - 0.64% | 848,457 | 131 |