일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,345	190	+ 6.02%	16,066	52
09.30	3,155	180	- 5.40%	16,572	55
09.29	3,335	50	+ 1.52%	14,385	47
09.28	3,285	130	+ 4.12%	23,425	77
09.23	3,155	135	+ 4.47%	7,724	24
09.22	3,020	250	- 7.65%	31,326	99
09.21	3,270	5	+ 0.15%	15,798	51
09.18	3,265	35	- 1.06%	6,799	22
09.17	3,300	110	+ 3.45%	6,784	22
09.16	3,190	75	- 2.30%	6,903	22