일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,345	1,005	- 30.00%	124,353	304
06.09	670	20	+ 3.08%	154,075	107
06.08	650	114	- 14.92%	148,953	104
06.05	764	31	- 3.90%	75,382	58
06.04	795	37	+ 4.88%	111,120	88
06.02	758	44	- 5.49%	176,933	132
06.01	802	24	- 2.91%	171,127	139
05.29	826	39	- 4.51%	161,234	134
05.28	865	16	- 1.82%	171,462	148
05.27	881	28	- 3.08%	156,320	138