시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 1,260 0 0.00% 9,373,279 11,672
01.20 1,260 10 - 0.79% 11,599,582 14,678
01.19 1,270 5 + 0.40% 18,287,161 23,236
01.18 1,265 75 + 6.30% 36,430,353 45,346
01.15 1,190 25 + 2.15% 15,302,214 18,272
01.14 1,165 65 - 5.29% 19,209,887 22,483
01.13 1,230 0 0.00% 10,257,364 12,657
01.12 1,230 35 - 2.77% 23,429,268 29,133
01.11 1,265 20 + 1.61% 44,403,376 56,522
01.08 1,245 130 + 11.66% 109,075,369 140,708