| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,260 | 0 | 0.00% | 9,373,279 | 11,672 |
| 01.20 | 1,260 | 10 | - 0.79% | 11,599,582 | 14,678 |
| 01.19 | 1,270 | 5 | + 0.40% | 18,287,161 | 23,236 |
| 01.18 | 1,265 | 75 | + 6.30% | 36,430,353 | 45,346 |
| 01.15 | 1,190 | 25 | + 2.15% | 15,302,214 | 18,272 |
| 01.14 | 1,165 | 65 | - 5.29% | 19,209,887 | 22,483 |
| 01.13 | 1,230 | 0 | 0.00% | 10,257,364 | 12,657 |
| 01.12 | 1,230 | 35 | - 2.77% | 23,429,268 | 29,133 |
| 01.11 | 1,265 | 20 | + 1.61% | 44,403,376 | 56,522 |
| 01.08 | 1,245 | 130 | + 11.66% | 109,075,369 | 140,708 |