일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	149	3	+ 2.06%	3,119,829	467
03.19	146	2	- 1.35%	1,961,117	285
03.18	148	2	- 1.33%	3,236,589	474
03.17	150	7	+ 4.90%	2,654,415	399
03.16	143	11	- 7.14%	3,969,527	574
03.13	154	22	+ 16.67%	13,988,864	2,077
03.12	132	6	- 4.35%	3,957,373	538
03.11	138	10	+ 7.81%	2,329,231	309
03.10	128	2	- 1.54%	2,239,775	290
03.09	130	4	- 2.99%	5,001,853	615