일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,145	100	+ 3.28%	41,728	130
04.23	3,045	80	- 2.56%	102,675	316
04.22	3,125	55	+ 1.79%	247,465	778
04.21	3,070	30	- 0.97%	82,740	253
04.20	3,100	140	- 4.32%	91,061	287
04.17	3,240	30	+ 0.94%	86,563	276
04.16	3,210	30	+ 0.94%	134,638	434
04.15	3,180	40	+ 1.27%	77,039	242
04.14	3,140	5	+ 0.16%	93,095	290
04.13	3,135	45	+ 1.46%	358,268	1,118