일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,815	5	- 0.13%	201,512	770
08.06	3,820	45	- 1.16%	3,975,593	16,705
08.05	3,865	15	+ 0.39%	39,813	155
08.04	3,850	50	+ 1.32%	20,975	80
08.01	3,800	105	- 2.69%	85,019	324
07.31	3,905	40	- 1.01%	48,595	190
07.30	3,945	25	+ 0.64%	25,533	101
07.29	3,920	75	- 1.88%	62,343	243
07.28	3,995	25	- 0.62%	45,883	183
07.25	4,020	35	- 0.86%	47,651	192