일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,498	71	- 4.53%	41,506	63
06.24	1,569	28	- 1.75%	27,637	44
06.23	1,597	113	- 6.61%	40,257	66
06.22	1,710	84	- 4.68%	31,521	56
06.19	1,794	122	- 6.37%	38,895	71
06.18	1,916	104	- 5.15%	17,132	33
06.17	2,020	15	+ 0.75%	18,646	38
06.16	2,005	65	- 3.14%	23,509	48
06.15	2,070	71	+ 3.55%	12,899	27
06.12	1,999	70	+ 3.63%	18,194	37