| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,090 | 0 | 0.00% | 48,483 | 148 |
| 01.23 | 3,090 | 115 | + 3.87% | 77,915 | 238 |
| 01.22 | 2,975 | 30 | + 1.02% | 57,228 | 169 |
| 01.21 | 2,945 | 90 | - 2.97% | 47,405 | 140 |
| 01.20 | 3,035 | 155 | + 5.38% | 92,247 | 274 |
| 01.19 | 2,880 | 70 | - 2.37% | 88,924 | 254 |
| 01.16 | 2,950 | 15 | - 0.51% | 35,569 | 105 |
| 01.15 | 2,965 | 25 | - 0.84% | 66,388 | 197 |
| 01.14 | 2,990 | 15 | - 0.50% | 36,501 | 110 |
| 01.13 | 3,005 | 30 | - 0.99% | 34,825 | 105 |