일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,145	35	- 1.10%	157,786	495
02.06	3,180	145	- 4.36%	315,281	1,007
02.05	3,325	295	+ 9.74%	3,580,463	12,576
02.04	3,030	30	+ 1.00%	55,999	171
02.03	3,000	50	+ 1.70%	32,071	96
02.02	2,950	125	- 4.07%	67,082	201
01.30	3,075	15	+ 0.49%	79,462	246
01.29	3,060	50	- 1.61%	56,438	174
01.28	3,110	75	+ 2.47%	61,555	190
01.27	3,035	55	- 1.78%	37,279	114