일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,345	55	- 1.62%	59,221	197
10.23	3,400	15	- 0.44%	33,832	114
10.22	3,415	35	+ 1.04%	61,099	204
10.21	3,380	75	- 2.17%	82,240	279
10.20	3,455	80	- 2.26%	83,712	288
10.17	3,535	100	- 2.75%	42,323	151
10.16	3,635	10	+ 0.28%	35,937	130
10.15	3,625	80	+ 2.26%	39,195	141
10.14	3,545	5	- 0.14%	53,907	191
10.13	3,550	5	- 0.14%	57,365	201