일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,250	170	+ 5.52%	450,748	1,459
04.02	3,080	15	- 0.49%	506,078	1,594
04.01	3,095	35	+ 1.14%	146,831	451
03.31	3,060	125	- 3.93%	452,495	1,439
03.30	3,185	120	+ 3.92%	1,139,291	3,727
03.27	3,065	115	- 3.62%	2,208,785	7,504
03.26	3,180	285	+ 9.85%	708,046	2,202
03.25	2,895	0	0.00%	27,525	80
03.24	2,895	35	+ 1.22%	52,328	150
03.23	2,860	115	- 3.87%	209,353	627