일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,736	0	0.00%	2,021	3
08.21	1,736	29	- 1.64%	7,943	14
08.20	1,765	7	+ 0.40%	2,852	5
08.19	1,758	13	- 0.73%	6,288	11
08.18	1,771	71	- 3.86%	15,678	28
08.14	1,842	26	- 1.39%	8,636	16
08.13	1,868	26	- 1.37%	23,049	42
08.12	1,894	21	+ 1.12%	17,713	34
08.11	1,873	50	+ 2.74%	12,489	23
08.10	1,823	12	+ 0.66%	11,551	21