일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,240	30	+ 0.94%	86,563	276
04.16	3,210	30	+ 0.94%	134,638	434
04.15	3,180	40	+ 1.27%	77,039	242
04.14	3,140	5	+ 0.16%	93,095	290
04.13	3,135	45	+ 1.46%	358,268	1,118
04.10	3,090	70	+ 2.32%	126,856	387
04.09	3,020	35	- 1.15%	76,217	232
04.08	3,055	20	- 0.65%	196,954	601
04.07	3,075	125	- 3.91%	143,704	450
04.06	3,200	50	- 1.54%	240,941	777