일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,430	70	- 2.00%	76,982	263
11.20	3,500	25	+ 0.72%	91,445	319
11.19	3,475	65	+ 1.91%	126,473	435
11.18	3,410	30	- 0.87%	142,395	490
11.17	3,440	180	- 4.97%	240,485	826
11.14	3,620	70	- 1.90%	288,602	1,042
11.13	3,690	65	- 1.73%	349,720	1,277
11.12	3,755	75	- 1.96%	2,322,619	8,989
11.11	3,830	245	+ 6.83%	6,275,493	25,924
11.10	3,585	475	+ 15.27%	8,777,578	34,051