일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,825	85	+ 3.10%	30,707	87
03.10	2,740	5	+ 0.18%	78,264	217
03.09	2,735	45	- 1.62%	255,095	723
03.06	2,780	0	0.00%	62,956	174
03.05	2,780	160	+ 6.11%	83,840	230
03.04	2,620	315	- 10.73%	172,504	462
03.03	2,935	25	+ 0.86%	148,376	446
02.27	2,910	75	- 2.51%	100,720	295
02.26	2,985	155	- 4.94%	139,362	424
02.25	3,140	25	+ 0.80%	80,472	253