일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,070	74	+ 3.71%	24,647	52
09.18	1,996	16	+ 0.81%	5,357	11
09.17	1,980	50	- 2.46%	12,603	25
09.16	2,030	77	+ 3.94%	25,521	51
09.15	1,953	42	+ 2.20%	7,991	16
09.14	1,911	94	- 4.69%	11,793	22
09.11	2,005	20	+ 1.01%	6,656	13
09.10	1,985	129	+ 6.95%	95,825	191
09.09	1,856	4	- 0.22%	8,954	17
09.08	1,860	44	+ 2.42%	6,558	12