일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,811	39	- 2.11%	11,967	22
08.06	1,850	108	+ 6.20%	44,417	81
08.05	1,742	35	+ 2.05%	13,520	23
08.04	1,707	127	+ 8.04%	28,480	47
08.03	1,580	41	+ 2.66%	26,536	40
07.31	1,539	13	+ 0.85%	36,505	56
07.30	1,526	122	- 7.40%	118,280	174
07.29	1,648	160	- 8.85%	41,867	70
07.28	1,808	197	- 9.83%	21,659	40
07.27	2,005	35	- 1.72%	27,601	55