일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,690	0	0.00%	45,983	122
05.14	2,690	50	+ 1.89%	58,847	157
05.13	2,640	15	+ 0.57%	53,845	141
05.12	2,625	115	- 4.20%	121,530	323
05.11	2,740	160	- 5.52%	120,955	337
05.08	2,900	0	0.00%	33,526	97
05.07	2,900	35	- 1.19%	77,592	225
05.06	2,935	150	- 4.86%	154,307	464
05.04	3,085	35	- 1.12%	77,144	238
04.30	3,120	80	- 2.50%	44,961	142