일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,510	195	- 7.21%	98,784	253
05.26	2,705	0	0.00%	19,481	53
05.22	2,705	5	+ 0.19%	17,902	49
05.21	2,700	75	- 2.70%	48,698	133
05.20	2,775	65	+ 2.40%	77,136	208
05.19	2,710	70	+ 2.65%	40,584	109
05.18	2,640	50	- 1.86%	51,528	138
05.15	2,690	0	0.00%	45,983	122
05.14	2,690	50	+ 1.89%	58,847	157
05.13	2,640	15	+ 0.57%	53,845	141