일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,815	65	- 1.68%	20,197	78
09.04	3,880	40	+ 1.04%	21,499	83
09.03	3,840	25	+ 0.66%	17,845	68
09.02	3,815	65	+ 1.73%	28,285	107
09.01	3,750	65	- 1.70%	60,157	226
08.29	3,815	25	- 0.65%	45,388	175
08.28	3,840	75	- 1.92%	35,980	139
08.27	3,915	15	+ 0.39%	39,333	154
08.26	3,900	35	- 0.89%	32,512	127
08.25	3,935	50	+ 1.29%	28,958	114