일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,105	55	- 1.74%	45,539	143
12.23	3,160	45	- 1.40%	61,555	195
12.22	3,205	10	- 0.31%	52,211	168
12.19	3,215	10	+ 0.31%	33,346	107
12.18	3,205	45	- 1.39%	42,248	136
12.17	3,250	5	+ 0.15%	35,176	115
12.16	3,245	55	- 1.67%	56,093	182
12.15	3,300	80	- 2.37%	50,115	166
12.12	3,380	30	+ 0.90%	38,820	132
12.11	3,350	25	+ 0.75%	53,051	178