일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,065	115	- 3.62%	2,208,785	7,504
03.26	3,180	285	+ 9.85%	708,046	2,202
03.25	2,895	0	0.00%	27,525	80
03.24	2,895	35	+ 1.22%	52,328	150
03.23	2,860	115	- 3.87%	209,353	627
03.20	2,975	70	+ 2.41%	132,741	403
03.19	2,905	20	+ 0.69%	70,737	206
03.18	2,885	95	- 3.19%	59,753	174
03.17	2,980	50	+ 1.71%	83,415	247
03.16	2,930	30	- 1.01%	67,820	199