일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,025	15	- 0.37%	46,941	188
07.09	4,040	5	+ 0.12%	17,543	71
07.08	4,035	5	+ 0.12%	28,480	115
07.07	4,030	65	- 1.59%	22,008	89
07.04	4,095	30	- 0.73%	48,203	197
07.03	4,125	75	+ 1.85%	73,164	302
07.02	4,050	10	+ 0.25%	67,094	269
07.01	4,040	30	- 0.74%	70,324	286
06.30	4,070	70	- 1.69%	83,148	340
06.27	4,140	70	- 1.66%	97,670	407