일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,830	245	+ 6.83%	6,275,493	25,924
11.10	3,585	475	+ 15.27%	8,777,578	34,051
11.07	3,110	100	- 3.12%	21,695	68
11.06	3,210	100	+ 3.22%	64,017	206
11.05	3,110	50	- 1.58%	58,600	181
11.04	3,160	50	- 1.56%	31,984	102
11.03	3,210	40	- 1.23%	61,288	197
10.31	3,250	0	0.00%	33,058	107
10.30	3,250	90	- 2.70%	91,016	298
10.29	3,340	55	- 1.62%	39,364	132