일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,930	30	- 0.76%	108,439	429
09.18	3,960	80	+ 2.06%	72,585	285
09.17	3,880	10	- 0.26%	37,329	145
09.16	3,890	5	- 0.13%	45,389	176
09.15	3,895	35	- 0.89%	44,029	172
09.12	3,930	60	+ 1.55%	48,111	189
09.11	3,870	30	+ 0.78%	44,366	172
09.10	3,840	15	+ 0.39%	30,416	117
09.09	3,825	0	0.00%	19,640	75
09.08	3,825	10	+ 0.26%	44,169	169