일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	3,005	30	- 0.99%	34,825	105
01.12	3,035	30	+ 1.00%	28,662	86
01.09	3,005	10	- 0.33%	56,988	170
01.08	3,015	0	0.00%	48,168	145
01.07	3,015	75	- 2.43%	107,278	326
01.06	3,090	75	- 2.37%	68,964	215
01.05	3,165	5	- 0.16%	60,408	191
01.02	3,170	70	+ 2.26%	32,084	101
12.30	3,100	15	+ 0.49%	44,847	139
12.29	3,085	15	+ 0.49%	37,686	117