일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,929	4	+ 0.21%	18,568	36
06.10	1,925	55	- 2.78%	37,127	72
06.09	1,980	50	- 2.46%	45,278	90
06.08	2,030	110	- 5.14%	47,816	97
06.05	2,140	5	- 0.23%	45,824	98
06.04	2,145	0	0.00%	70,721	153
06.02	2,145	95	- 4.24%	41,638	89
06.01	2,240	240	- 9.68%	73,724	167
05.29	2,480	90	+ 3.77%	139,045	325
05.28	2,390	120	- 4.78%	120,255	284