일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,110	100	- 3.12%	21,695	68
11.06	3,210	100	+ 3.22%	64,017	206
11.05	3,110	50	- 1.58%	58,600	181
11.04	3,160	50	- 1.56%	31,984	102
11.03	3,210	40	- 1.23%	61,288	197
10.31	3,250	0	0.00%	33,058	107
10.30	3,250	90	- 2.70%	91,016	298
10.29	3,340	55	- 1.62%	39,364	132
10.28	3,395	40	+ 1.19%	25,092	85
10.27	3,355	10	+ 0.30%	99,169	335