일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,200	5	+ 0.16%	63,383	203
04.28	3,195	105	- 3.18%	74,295	239
04.27	3,300	155	+ 4.93%	195,808	638
04.24	3,145	100	+ 3.28%	41,728	130
04.23	3,045	80	- 2.56%	102,675	316
04.22	3,125	55	+ 1.79%	247,465	778
04.21	3,070	30	- 0.97%	82,740	253
04.20	3,100	140	- 4.32%	91,061	287
04.17	3,240	30	+ 0.94%	86,563	276
04.16	3,210	30	+ 0.94%	134,638	434