일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,040	10	+ 0.49%	45,621	94
07.23	2,030	5	+ 0.25%	18,435	37
07.22	2,025	86	+ 4.44%	35,154	70
07.21	1,939	0	0.00%	112,094	219
07.20	1,939	186	- 8.75%	59,057	118
07.16	2,125	5	- 0.24%	62,618	132
07.15	2,130	30	- 1.39%	78,032	169
07.14	2,160	40	- 1.82%	280,282	644
07.13	2,200	160	- 6.78%	178,199	415
07.10	2,360	350	- 12.92%	1,062,255	2,773