일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,816	18	+ 1.00%	9,182	16
09.04	1,798	35	- 1.91%	3,941	7
09.03	1,833	9	- 0.49%	6,408	12
09.02	1,842	0	0.00%	7,450	14
09.01	1,842	11	+ 0.60%	2,328	4
08.31	1,831	7	- 0.38%	2,052	4
08.28	1,838	33	+ 1.83%	5,053	9
08.27	1,805	11	+ 0.61%	2,566	5
08.26	1,794	17	+ 0.96%	8,951	16
08.25	1,777	41	+ 2.36%	5,656	10