일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,985	155	- 4.94%	139,362	424
02.25	3,140	25	+ 0.80%	80,472	253
02.24	3,115	55	+ 1.80%	54,955	170
02.23	3,060	10	+ 0.33%	89,609	273
02.20	3,050	40	- 1.29%	62,628	192
02.19	3,090	45	+ 1.48%	52,850	163
02.13	3,045	50	- 1.62%	107,585	329
02.12	3,095	40	- 1.28%	52,188	162
02.11	3,135	20	+ 0.64%	76,612	238
02.10	3,115	30	- 0.95%	123,562	386