일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,885	40	+ 1.04%	19,266	74
08.21	3,845	35	+ 0.92%	39,333	153
08.20	3,810	70	- 1.80%	65,729	249
08.19	3,880	10	+ 0.26%	26,418	102
08.18	3,870	80	- 2.03%	38,947	153
08.14	3,950	45	+ 1.15%	112,755	447
08.13	3,905	5	+ 0.13%	53,872	211
08.12	3,900	15	+ 0.39%	75,619	296
08.11	3,885	85	+ 2.24%	132,451	515
08.08	3,800	15	- 0.39%	110,893	426