일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,325	70	- 2.06%	45,017	151
12.09	3,395	5	+ 0.15%	37,846	128
12.08	3,390	10	- 0.29%	36,877	125
12.05	3,400	0	0.00%	49,298	168
12.04	3,400	60	- 1.73%	46,700	160
12.03	3,460	5	- 0.14%	76,017	265
12.02	3,465	20	+ 0.58%	34,253	118
12.01	3,445	10	- 0.29%	51,539	178
11.28	3,455	55	+ 1.62%	49,399	170
11.27	3,400	15	+ 0.44%	48,192	164