일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,090	70	+ 2.32%	126,856	387
04.09	3,020	35	- 1.15%	76,217	232
04.08	3,055	20	- 0.65%	196,954	601
04.07	3,075	125	- 3.91%	143,704	450
04.06	3,200	50	- 1.54%	240,941	777
04.03	3,250	170	+ 5.52%	450,748	1,459
04.02	3,080	15	- 0.49%	506,078	1,594
04.01	3,095	35	+ 1.14%	146,831	451
03.31	3,060	125	- 3.93%	452,495	1,439
03.30	3,185	120	+ 3.92%	1,139,291	3,727