일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,055	85	- 2.05%	69,012	280
07.23	4,140	180	+ 4.55%	323,414	1,341
07.22	3,960	50	- 1.25%	63,099	253
07.21	4,010	10	+ 0.25%	40,712	164
07.18	4,000	90	+ 2.30%	316,145	1,288
07.17	3,910	25	- 0.64%	40,356	159
07.16	3,935	50	- 1.26%	62,318	245
07.15	3,985	45	- 1.12%	134,271	530
07.14	4,030	75	- 1.83%	106,618	432
07.11	4,105	80	+ 1.99%	497,683	2,108