일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,607	3	- 0.19%	13,301	21
07.06	1,610	20	- 1.23%	15,768	25
07.03	1,630	41	- 2.45%	20,390	33
07.02	1,671	83	- 4.73%	29,928	50
07.01	1,754	225	+ 14.72%	102,327	175
06.30	1,529	39	+ 2.62%	22,076	34
06.29	1,490	3	+ 0.20%	15,647	24
06.26	1,487	11	- 0.73%	40,932	60
06.25	1,498	71	- 4.53%	41,506	63
06.24	1,569	28	- 1.75%	27,637	44