일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,135	25	+ 1.19%	10,827	23
10.07	2,110	20	- 0.94%	7,738	16
10.06	2,130	55	+ 2.65%	6,803	14
10.02	2,075	35	- 1.66%	9,233	20
10.01	2,110	15	- 0.71%	13,838	29
09.30	2,125	75	- 3.41%	10,592	22
09.29	2,200	15	+ 0.69%	14,662	32
09.28	2,185	95	+ 4.55%	46,325	102
09.23	2,090	65	- 3.02%	20,586	44
09.22	2,155	85	+ 4.11%	26,894	57