일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,975	70	+ 2.41%	132,741	403
03.19	2,905	20	+ 0.69%	70,737	206
03.18	2,885	95	- 3.19%	59,753	174
03.17	2,980	50	+ 1.71%	83,415	247
03.16	2,930	30	- 1.01%	67,820	199
03.13	2,960	135	- 4.36%	177,680	531
03.12	3,095	270	+ 9.56%	323,974	984
03.11	2,825	85	+ 3.10%	30,707	87
03.10	2,740	5	+ 0.18%	78,264	217
03.09	2,735	45	- 1.62%	255,095	723