시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 7,820 180 - 2.25% 327,280 2,607
09.24 8,000 800 - 9.09% 507,538 4,217
09.23 8,800 650 - 6.88% 622,808 5,674
09.22 9,450 120 + 1.29% 497,385 4,550
09.21 9,330 660 - 6.61% 669,713 6,362
09.18 9,990 70 + 0.71% 370,383 3,676
09.17 9,920 530 - 5.07% 898,019 9,065
09.16 10,450 250 - 2.34% 841,897 8,720
09.15 10,700 300 - 2.73% 1,294,537 14,186
09.14 11,000 0 0.00% 5,458,940 62,003