일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,475	5	- 0.14%	54,165	188
01.28	3,480	25	- 0.71%	97,896	340
01.27	3,505	5	- 0.14%	31,491	110
01.26	3,510	90	+ 2.63%	58,540	203
01.23	3,420	70	+ 2.09%	44,244	150
01.22	3,350	30	+ 0.90%	55,979	188
01.21	3,320	55	- 1.63%	70,007	231
01.20	3,375	55	+ 1.66%	35,818	120
01.19	3,320	90	- 2.64%	74,253	248
01.16	3,410	60	- 1.73%	50,604	173