일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,990	70	+ 1.79%	35,210	140
08.06	3,920	95	- 2.37%	111,016	436
08.05	4,015	95	- 2.31%	493,130	1,909
08.04	4,110	90	+ 2.24%	23,523	95
08.01	4,020	140	- 3.37%	136,260	551
07.31	4,160	40	+ 0.97%	38,354	158
07.30	4,120	15	+ 0.37%	18,405	76
07.29	4,105	25	- 0.61%	28,325	118
07.28	4,130	25	- 0.60%	33,140	137
07.25	4,155	0	0.00%	36,798	154