일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,590	25	+ 0.70%	15,405	55
11.25	3,565	60	+ 1.71%	22,929	81
11.24	3,505	30	- 0.85%	16,407	57
11.21	3,535	115	- 3.15%	39,554	140
11.20	3,650	85	+ 2.38%	22,266	81
11.19	3,565	85	- 2.33%	50,526	181
11.18	3,650	65	- 1.75%	60,930	220
11.17	3,715	75	+ 2.06%	21,341	79
11.14	3,640	160	- 4.21%	33,158	123
11.13	3,800	10	- 0.26%	22,680	86