| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,155 | 185 | - 4.26% | 66,057 | 279 |
| 07.23 | 4,340 | 55 | + 1.28% | 88,337 | 376 |
| 07.22 | 4,285 | 105 | - 2.39% | 84,169 | 364 |
| 07.21 | 4,390 | 10 | + 0.23% | 24,664 | 109 |
| 07.18 | 4,380 | 35 | - 0.79% | 39,110 | 171 |
| 07.17 | 4,415 | 0 | 0.00% | 78,956 | 347 |
| 07.16 | 4,415 | 15 | - 0.34% | 42,340 | 188 |
| 07.15 | 4,430 | 110 | - 2.42% | 79,959 | 354 |
| 07.14 | 4,540 | 90 | - 1.94% | 84,734 | 383 |
| 07.11 | 4,630 | 5 | + 0.11% | 47,815 | 222 |