| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 3,845 | 25 | + 0.65% | 130,395 | 501 |
| 08.07 | 3,820 | 220 | - 5.45% | 108,098 | 423 |
| 08.06 | 4,040 | 175 | + 4.53% | 123,714 | 486 |
| 08.05 | 3,865 | 175 | + 4.74% | 215,369 | 840 |
| 08.04 | 3,690 | 365 | + 10.98% | 286,961 | 1,037 |
| 08.03 | 3,325 | 25 | - 0.75% | 78,497 | 267 |
| 07.31 | 3,350 | 130 | + 4.04% | 60,681 | 202 |
| 07.30 | 3,220 | 105 | - 3.16% | 106,115 | 346 |
| 07.29 | 3,325 | 135 | - 3.90% | 173,419 | 578 |
| 07.28 | 3,460 | 110 | - 3.08% | 131,281 | 454 |