일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,155	125	- 3.81%	105,806	337
02.05	3,280	45	- 1.35%	46,449	153
02.04	3,325	10	- 0.30%	30,043	99
02.03	3,335	50	+ 1.52%	42,492	141
02.02	3,285	130	- 3.81%	66,313	221
01.30	3,415	60	- 1.73%	76,042	260
01.29	3,475	5	- 0.14%	54,165	188
01.28	3,480	25	- 0.71%	97,896	340
01.27	3,505	5	- 0.14%	31,491	110
01.26	3,510	90	+ 2.63%	58,540	203