일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,780	350	- 6.82%	3,072,160	15,013
04.14	5,130	355	+ 7.44%	5,411,066	29,356
04.13	4,775	745	+ 18.49%	4,251,246	19,349
04.10	4,030	145	+ 3.73%	687,239	2,783
04.09	3,885	155	- 3.84%	465,552	1,839
04.08	4,040	355	+ 9.63%	3,878,726	16,045
04.07	3,685	35	- 0.94%	379,831	1,403
04.06	3,720	80	+ 2.20%	532,309	1,951
04.03	3,640	110	+ 3.12%	368,158	1,343
04.02	3,530	320	- 8.31%	691,343	2,505