| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,885 | 155 | - 3.84% | 465,552 | 1,839 |
| 04.08 | 4,040 | 355 | + 9.63% | 3,878,726 | 16,045 |
| 04.07 | 3,685 | 35 | - 0.94% | 379,831 | 1,403 |
| 04.06 | 3,720 | 80 | + 2.20% | 532,309 | 1,951 |
| 04.03 | 3,640 | 110 | + 3.12% | 368,158 | 1,343 |
| 04.02 | 3,530 | 320 | - 8.31% | 691,343 | 2,505 |
| 04.01 | 3,850 | 400 | + 11.59% | 5,322,631 | 20,752 |
| 03.31 | 3,450 | 135 | - 3.77% | 222,038 | 786 |
| 03.30 | 3,585 | 85 | - 2.32% | 356,421 | 1,285 |
| 03.27 | 3,670 | 115 | + 3.24% | 730,226 | 2,623 |