일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,895	5	+ 0.13%	25,222	98
08.21	3,890	40	+ 1.04%	29,749	116
08.20	3,850	55	- 1.41%	42,973	164
08.19	3,905	35	- 0.89%	29,149	114
08.18	3,940	25	- 0.63%	24,967	98
08.14	3,965	0	0.00%	27,955	112
08.13	3,965	0	0.00%	20,047	79
08.12	3,965	35	- 0.88%	41,060	164
08.11	4,000	5	+ 0.13%	38,282	153
08.08	3,995	5	+ 0.13%	34,768	139