| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,400 | 35 | + 1.04% | 87,895 | 304 |
| 06.11 | 3,365 | 15 | - 0.44% | 53,579 | 179 |
| 06.10 | 3,380 | 20 | - 0.59% | 85,569 | 290 |
| 06.09 | 3,400 | 80 | + 2.41% | 171,412 | 584 |
| 06.08 | 3,320 | 245 | - 6.87% | 201,002 | 673 |
| 06.05 | 3,565 | 155 | - 4.17% | 149,466 | 537 |
| 06.04 | 3,720 | 90 | - 2.36% | 142,102 | 537 |
| 06.02 | 3,810 | 110 | - 2.81% | 177,648 | 678 |
| 06.01 | 3,920 | 85 | + 2.22% | 425,918 | 1,674 |
| 05.29 | 3,835 | 40 | + 1.05% | 368,579 | 1,425 |