일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,120	85	- 2.02%	152,108	618
08.24	4,205	35	+ 0.84%	122,523	511
08.21	4,170	235	- 5.34%	192,315	817
08.20	4,405	125	+ 2.92%	377,160	1,643
08.19	4,280	520	+ 13.83%	2,405,435	10,397
08.18	3,760	60	- 1.57%	113,378	434
08.14	3,820	20	+ 0.53%	57,412	218
08.13	3,800	5	+ 0.13%	109,037	408
08.12	3,795	110	- 2.82%	97,579	374
08.11	3,905	60	+ 1.56%	71,253	276