일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,350	40	- 1.18%	53,432	179
02.24	3,390	0	0.00%	38,871	131
02.23	3,390	65	- 1.88%	56,983	196
02.20	3,455	120	+ 3.60%	128,434	438
02.19	3,335	50	+ 1.52%	227,985	777
02.13	3,285	30	- 0.91%	29,781	98
02.12	3,315	45	- 1.34%	40,910	137
02.11	3,360	30	+ 0.90%	53,923	179
02.10	3,330	65	+ 1.99%	43,305	143
02.09	3,265	110	+ 3.49%	39,947	129