일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,645	5	+ 0.14%	26,195	95
12.04	3,640	10	+ 0.28%	39,173	142
12.03	3,630	10	+ 0.28%	39,789	144
12.02	3,620	35	- 0.96%	23,756	86
12.01	3,655	15	+ 0.41%	38,037	139
11.28	3,640	70	+ 1.96%	20,933	76
11.27	3,570	20	- 0.56%	12,268	44
11.26	3,590	25	+ 0.70%	15,405	55
11.25	3,565	60	+ 1.71%	22,929	81
11.24	3,505	30	- 0.85%	16,407	57