| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 3,680 | 65 | - 1.74% | 50,094 | 186 |
| 09.21 | 3,745 | 80 | - 2.09% | 55,354 | 208 |
| 09.18 | 3,825 | 5 | + 0.13% | 59,421 | 228 |
| 09.17 | 3,820 | 15 | - 0.39% | 37,366 | 143 |
| 09.16 | 3,835 | 85 | + 2.27% | 43,825 | 165 |
| 09.15 | 3,750 | 5 | - 0.13% | 82,833 | 314 |
| 09.14 | 3,755 | 15 | - 0.40% | 68,562 | 261 |
| 09.11 | 3,770 | 20 | - 0.53% | 69,822 | 267 |
| 09.10 | 3,790 | 25 | - 0.66% | 51,022 | 192 |
| 09.09 | 3,815 | 25 | + 0.66% | 34,627 | 132 |