| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,920 | 85 | + 2.22% | 425,918 | 1,674 |
| 05.29 | 3,835 | 40 | + 1.05% | 368,579 | 1,425 |
| 05.28 | 3,795 | 105 | - 2.69% | 197,433 | 741 |
| 05.27 | 3,900 | 120 | - 2.99% | 254,241 | 984 |
| 05.26 | 4,020 | 75 | - 1.83% | 152,541 | 620 |
| 05.22 | 4,095 | 95 | + 2.38% | 177,719 | 736 |
| 05.21 | 4,000 | 40 | + 1.01% | 157,800 | 641 |
| 05.20 | 3,960 | 105 | - 2.58% | 165,504 | 652 |
| 05.19 | 4,065 | 135 | - 3.21% | 177,656 | 731 |
| 05.18 | 4,200 | 15 | - 0.36% | 201,261 | 837 |