일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,670	115	+ 3.24%	730,226	2,623
03.26	3,555	95	- 2.60%	643,922	2,341
03.25	3,650	245	+ 7.20%	5,554,277	21,433
03.24	3,405	235	+ 7.41%	149,152	496
03.23	3,170	80	- 2.46%	42,245	135
03.20	3,250	70	+ 2.20%	54,575	177
03.19	3,180	70	- 2.15%	35,353	114
03.18	3,250	60	+ 1.88%	62,439	205
03.17	3,190	30	+ 0.95%	16,491	53
03.16	3,160	75	- 2.32%	48,143	152