| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 4,665 | 125 | + 2.75% | 411,158 | 1,918 |
| 04.24 | 4,540 | 115 | - 2.47% | 613,739 | 2,836 |
| 04.23 | 4,655 | 165 | - 3.42% | 673,710 | 3,152 |
| 04.22 | 4,820 | 200 | - 3.98% | 1,161,414 | 5,603 |
| 04.21 | 5,020 | 510 | - 9.22% | 1,459,904 | 7,570 |
| 04.20 | 5,530 | 300 | + 5.74% | 14,230,570 | 81,098 |
| 04.17 | 5,230 | 380 | - 6.77% | 1,660,153 | 8,736 |
| 04.16 | 5,610 | 830 | + 17.36% | 6,943,895 | 36,327 |
| 04.15 | 4,780 | 350 | - 6.82% | 3,072,160 | 15,013 |
| 04.14 | 5,130 | 355 | + 7.44% | 5,411,066 | 29,356 |