일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,625	0	0.00%	41,581	191
07.09	4,625	55	+ 1.20%	31,154	144
07.08	4,570	15	+ 0.33%	46,145	213
07.07	4,555	25	+ 0.55%	54,490	251
07.04	4,530	90	- 1.95%	82,590	375
07.03	4,620	25	- 0.54%	68,202	316
07.02	4,645	125	- 2.62%	72,777	339
07.01	4,770	5	- 0.11%	81,042	387
06.30	4,775	75	- 1.55%	73,783	354
06.27	4,850	45	- 0.92%	109,684	533