일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,085	25	- 0.80%	94,897	297
07.07	3,110	40	- 1.27%	61,862	193
07.06	3,150	35	- 1.10%	63,756	199
07.03	3,185	170	+ 5.64%	87,913	266
07.02	3,015	135	- 4.29%	56,599	173
07.01	3,150	55	+ 1.78%	48,783	154
06.30	3,095	10	- 0.32%	68,897	213
06.29	3,105	230	+ 8.00%	96,145	290
06.26	2,875	135	- 4.49%	184,723	538
06.25	3,010	80	- 2.59%	114,628	351