일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,790	30	- 0.79%	150,193	579
09.07	3,820	110	- 2.80%	40,758	158
09.04	3,930	10	- 0.25%	93,081	363
09.03	3,940	30	+ 0.77%	120,912	468
09.02	3,910	90	- 2.25%	126,872	493
09.01	4,000	40	- 0.99%	49,278	196
08.31	4,040	115	- 2.77%	119,425	476
08.28	4,155	95	+ 2.34%	173,718	719
08.27	4,060	10	- 0.25%	140,441	576
08.26	4,070	50	- 1.21%	154,691	630