일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,820	0	0.00%	26,049	99
09.04	3,820	35	+ 0.93%	47,986	183
09.03	3,785	40	- 1.05%	36,977	140
09.02	3,825	70	+ 1.86%	50,506	191
09.01	3,755	90	- 2.34%	57,586	218
08.29	3,845	55	- 1.41%	28,125	108
08.28	3,900	45	+ 1.17%	36,852	143
08.27	3,855	60	- 1.53%	57,540	222
08.26	3,915	5	- 0.13%	25,748	101
08.25	3,920	25	+ 0.64%	25,852	103