일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,875	135	- 4.49%	184,723	538
06.25	3,010	80	- 2.59%	114,628	351
06.24	3,090	115	+ 3.87%	80,760	246
06.23	2,975	140	- 4.49%	157,356	475
06.22	3,115	50	+ 1.63%	126,520	388
06.19	3,065	60	- 1.92%	173,814	525
06.18	3,125	175	- 5.30%	184,895	588
06.17	3,300	40	+ 1.23%	51,424	169
06.16	3,260	90	- 2.69%	104,160	343
06.15	3,350	50	- 1.47%	111,098	377