| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,735 | 115 | - 2.37% | 1,005,470 | 4,943 |
| 05.08 | 4,850 | 190 | - 3.77% | 1,202,858 | 6,024 |
| 05.07 | 5,040 | 225 | + 4.67% | 3,377,351 | 17,462 |
| 05.06 | 4,815 | 30 | + 0.63% | 1,048,574 | 5,016 |
| 05.04 | 4,785 | 265 | + 5.86% | 5,064,585 | 25,672 |
| 04.30 | 4,520 | 60 | - 1.31% | 170,002 | 772 |
| 04.29 | 4,580 | 35 | + 0.77% | 310,213 | 1,425 |
| 04.28 | 4,545 | 120 | - 2.57% | 367,536 | 1,691 |
| 04.27 | 4,665 | 125 | + 2.75% | 411,158 | 1,918 |
| 04.24 | 4,540 | 115 | - 2.47% | 613,739 | 2,836 |