일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,380	60	- 1.74%	126,953	421
01.07	3,440	55	- 1.57%	43,687	150
01.06	3,495	0	0.00%	38,894	136
01.05	3,495	5	- 0.14%	39,176	136
01.02	3,500	100	+ 2.94%	61,725	215
12.30	3,400	20	+ 0.59%	19,623	66
12.29	3,380	5	- 0.15%	36,604	123
12.26	3,385	40	- 1.17%	42,385	143
12.24	3,425	40	- 1.15%	20,557	71
12.23	3,465	70	- 1.98%	18,985	66