일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,025	80	+ 2.03%	1,412,167	5,888
09.18	3,945	10	+ 0.25%	27,546	109
09.17	3,935	0	0.00%	36,463	143
09.16	3,935	20	- 0.51%	46,186	182
09.15	3,955	20	+ 0.51%	44,109	173
09.12	3,935	25	+ 0.64%	46,510	183
09.11	3,910	20	- 0.51%	28,816	112
09.10	3,930	65	+ 1.68%	28,559	112
09.09	3,865	50	+ 1.31%	51,728	200
09.08	3,815	5	- 0.13%	43,378	166