일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,350	30	+ 0.90%	55,979	188
01.21	3,320	55	- 1.63%	70,007	231
01.20	3,375	55	+ 1.66%	35,818	120
01.19	3,320	90	- 2.64%	74,253	248
01.16	3,410	60	- 1.73%	50,604	173
01.15	3,470	15	+ 0.43%	82,675	284
01.14	3,455	45	+ 1.32%	41,081	141
01.13	3,410	40	- 1.16%	29,305	100
01.12	3,450	55	+ 1.62%	68,867	237
01.09	3,395	15	+ 0.44%	50,036	168