| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,510 | 90 | + 2.63% | 58,540 | 203 |
| 01.23 | 3,420 | 70 | + 2.09% | 44,244 | 150 |
| 01.22 | 3,350 | 30 | + 0.90% | 55,979 | 188 |
| 01.21 | 3,320 | 55 | - 1.63% | 70,007 | 231 |
| 01.20 | 3,375 | 55 | + 1.66% | 35,818 | 120 |
| 01.19 | 3,320 | 90 | - 2.64% | 74,253 | 248 |
| 01.16 | 3,410 | 60 | - 1.73% | 50,604 | 173 |
| 01.15 | 3,470 | 15 | + 0.43% | 82,675 | 284 |
| 01.14 | 3,455 | 45 | + 1.32% | 41,081 | 141 |
| 01.13 | 3,410 | 40 | - 1.16% | 29,305 | 100 |