일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,020	75	- 1.83%	152,541	620
05.22	4,095	95	+ 2.38%	177,719	736
05.21	4,000	40	+ 1.01%	157,800	641
05.20	3,960	105	- 2.58%	165,504	652
05.19	4,065	135	- 3.21%	177,656	731
05.18	4,200	15	- 0.36%	201,261	837
05.15	4,215	165	- 3.77%	430,913	1,858
05.14	4,380	80	- 1.79%	421,667	1,845
05.13	4,460	80	- 1.76%	250,983	1,130
05.12	4,540	195	- 4.12%	710,240	3,307