일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,880	20	- 0.51%	49,352	192
10.02	3,900	40	+ 1.04%	23,696	93
10.01	3,860	20	+ 0.52%	23,571	91
09.30	3,840	115	- 2.91%	49,190	190
09.29	3,955	85	+ 2.20%	41,551	165
09.26	3,870	95	- 2.40%	65,458	255
09.25	3,965	20	- 0.50%	43,539	173
09.24	3,985	50	- 1.24%	69,894	279
09.23	4,035	5	+ 0.12%	107,363	432
09.22	4,030	5	+ 0.12%	95,052	384