일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,180	70	- 2.15%	35,353	114
03.18	3,250	60	+ 1.88%	62,439	205
03.17	3,190	30	+ 0.95%	16,491	53
03.16	3,160	75	- 2.32%	48,143	152
03.13	3,235	0	0.00%	37,488	121
03.12	3,235	80	+ 2.54%	173,688	578
03.11	3,155	145	+ 4.82%	165,675	526
03.10	3,010	45	+ 1.52%	28,860	87
03.09	2,965	80	- 2.63%	44,481	131
03.06	3,045	5	- 0.16%	89,581	270