일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,510	95	+ 2.78%	205,249	716
07.22	3,415	45	- 1.30%	392,378	1,367
07.21	3,460	160	+ 4.85%	2,735,109	10,166
07.20	3,300	110	- 3.23%	96,137	314
07.16	3,410	30	+ 0.89%	79,426	272
07.15	3,380	100	+ 3.05%	94,975	322
07.14	3,280	70	- 2.09%	119,301	396
07.13	3,350	115	+ 3.56%	143,388	470
07.10	3,235	155	+ 5.03%	64,115	207
07.09	3,080	5	- 0.16%	34,479	106