일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,200	130	- 2.44%	45,900	241
05.23	5,330	10	- 0.19%	46,364	247
05.22	5,340	10	- 0.19%	48,820	261
05.21	5,350	10	+ 0.19%	73,397	391
05.20	5,340	60	+ 1.14%	68,179	361
05.17	5,280	40	- 0.75%	70,796	374
05.16	5,320	410	- 7.16%	404,775	2,189
05.14	5,730	100	+ 1.78%	86,060	490
05.13	5,630	50	- 0.88%	78,956	443
05.10	5,680	50	- 0.87%	89,626	506