일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,972	113	- 5.42%	242,268	482
05.11	2,085	180	- 7.95%	213,145	454
05.08	2,265	160	- 6.60%	96,836	221
05.07	2,425	90	- 3.58%	312,588	754
04.09	503	21	+ 4.36%	850,118	414
04.08	482	10	+ 2.12%	657,169	313
04.07	472	5	- 1.05%	490,245	229
04.06	477	18	- 3.64%	475,777	227
04.03	495	13	+ 2.70%	342,977	168
04.02	482	32	- 6.23%	1,345,839	662