일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	605	1	- 0.17%	230,046	139
08.06	606	8	+ 1.34%	151,084	91
08.05	598	0	0.00%	80,282	48
08.04	598	2	+ 0.34%	117,007	70
08.01	596	8	- 1.33%	525,769	314
07.31	604	0	0.00%	144,857	87
07.30	604	2	+ 0.33%	184,376	111
07.29	602	3	- 0.50%	228,358	137
07.28	605	3	- 0.49%	127,293	77
07.25	608	1	- 0.16%	312,907	190