일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,925	45	- 2.28%	34,496	67
06.08	1,970	5	- 0.25%	47,543	89
06.05	1,975	16	- 0.80%	23,189	46
06.04	1,991	29	- 1.44%	29,846	60
06.02	2,020	175	- 7.97%	102,420	210
06.01	2,195	60	- 2.66%	62,443	139
05.29	2,255	10	+ 0.45%	117,830	260
05.28	2,245	135	+ 6.40%	275,359	629
05.27	2,110	90	+ 4.46%	237,122	504
05.26	2,020	56	+ 2.85%	113,188	226