일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	597	0	0.00%	773,910	463
02.24	597	8	+ 1.36%	460,414	272
02.23	589	15	+ 2.61%	630,690	366
02.20	574	2	- 0.35%	420,041	241
02.19	576	3	- 0.52%	688,745	399
02.13	579	3	- 0.52%	535,661	311
02.12	582	23	+ 4.11%	1,338,284	767
02.11	559	3	+ 0.54%	173,527	96
02.10	556	3	+ 0.54%	111,484	62
02.09	553	3	+ 0.55%	161,592	89