일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	560	2	+ 0.36%	117,125	65
12.03	558	2	- 0.36%	147,437	82
12.02	560	2	- 0.36%	131,519	73
12.01	562	6	- 1.06%	70,888	40
11.28	568	4	+ 0.71%	136,381	77
11.27	564	1	+ 0.18%	229,477	129
11.26	563	4	- 0.71%	177,946	100
11.25	567	1	- 0.18%	67,715	38
11.24	568	2	- 0.35%	82,395	47
11.21	570	4	- 0.70%	150,873	85