일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	593	1	+ 0.17%	161,679	96
09.04	592	5	+ 0.85%	228,940	135
09.03	587	0	0.00%	41,330	24
09.02	587	2	+ 0.34%	133,751	78
09.01	585	9	- 1.52%	355,582	209
08.29	594	3	- 0.50%	227,822	135
08.28	597	0	0.00%	158,293	94
08.27	597	1	- 0.17%	143,205	85
08.26	598	3	- 0.50%	262,734	157
08.25	601	2	+ 0.33%	124,613	75