일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	595	2	+ 0.34%	378,562	224
12.17	593	1	+ 0.17%	574,702	338
12.16	592	19	- 3.11%	646,900	387
12.15	611	23	+ 3.91%	2,552,972	1,557
12.12	588	7	+ 1.21%	412,136	242
12.11	581	3	- 0.51%	167,243	97
12.10	584	2	+ 0.34%	86,842	51
12.09	582	0	0.00%	194,584	113
12.08	582	6	+ 1.04%	1,088,447	631
12.05	576	16	+ 2.86%	474,499	270