일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,756	0	0.00%	6,322	11
08.06	1,756	2	- 0.11%	11,737	21
08.05	1,758	29	+ 1.68%	9,271	16
08.04	1,729	4	+ 0.23%	12,573	22
08.03	1,725	13	- 0.75%	11,878	20
07.31	1,738	28	+ 1.64%	21,820	37
07.30	1,710	53	- 3.01%	27,224	47
07.29	1,763	100	- 5.37%	23,296	42
07.28	1,863	167	- 8.23%	27,385	52
07.27	2,030	40	+ 2.01%	76,039	152