일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,970	71	+ 3.74%	39,449	77
09.17	1,899	0	0.00%	2,553	5
09.16	1,899	1	- 0.05%	3,215	6
09.15	1,900	5	- 0.26%	4,224	8
09.14	1,905	11	- 0.57%	14,470	27
09.11	1,916	11	- 0.57%	7,657	15
09.10	1,927	5	- 0.26%	20,750	39
09.09	1,932	4	- 0.21%	10,061	19
09.08	1,936	6	- 0.31%	27,741	53
09.07	1,942	54	+ 2.86%	78,277	147