일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	630	2	+ 0.32%	786,130	488
03.10	628	12	- 1.88%	1,410,885	865
03.09	640	33	+ 5.44%	3,957,725	2,543
03.06	607	39	+ 6.87%	6,231,484	3,836
03.05	568	11	+ 1.98%	1,337,037	758
03.04	557	80	- 12.56%	4,267,650	2,533
03.03	637	48	+ 8.15%	10,770,760	6,882
02.27	589	19	+ 3.33%	648,041	375
02.26	570	27	- 4.52%	685,452	400
02.25	597	0	0.00%	773,910	463