일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	555	1	+ 0.18%	192,566	106
11.06	554	2	+ 0.36%	143,989	79
11.05	552	1	- 0.18%	213,022	116
11.04	553	4	+ 0.73%	166,245	91
11.03	549	10	- 1.79%	601,687	333
10.31	559	6	- 1.06%	378,342	212
10.30	565	5	- 0.88%	219,836	124
10.29	570	1	- 0.18%	91,150	52
10.28	571	1	- 0.18%	235,419	134
10.27	572	5	- 0.87%	532,820	305