일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	514	7	- 1.34%	642,956	333
03.31	521	41	- 7.30%	1,971,266	1,033
03.30	562	51	- 8.32%	1,444,851	840
03.27	613	1	- 0.16%	474,504	288
03.26	614	6	- 0.97%	508,346	314
03.25	620	4	+ 0.65%	950,298	579
03.24	616	19	+ 3.18%	756,389	459
03.23	597	19	- 3.08%	2,082,369	1,253
03.20	616	21	- 3.30%	2,644,369	1,635
03.19	637	2	+ 0.32%	738,696	469