일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	581	3	- 0.51%	167,243	97
12.10	584	2	+ 0.34%	86,842	51
12.09	582	0	0.00%	194,584	113
12.08	582	6	+ 1.04%	1,088,447	631
12.05	576	16	+ 2.86%	474,499	270
12.04	560	2	+ 0.36%	117,125	65
12.03	558	2	- 0.36%	147,437	82
12.02	560	2	- 0.36%	131,519	73
12.01	562	6	- 1.06%	70,888	40
11.28	568	4	+ 0.71%	136,381	77