일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	567	1	- 0.18%	67,715	38
11.24	568	2	- 0.35%	82,395	47
11.21	570	4	- 0.70%	150,873	85
11.20	574	3	+ 0.53%	247,626	141
11.19	571	1	- 0.18%	224,741	127
11.18	572	3	+ 0.53%	445,665	255
11.17	569	5	+ 0.89%	253,314	143
11.14	564	0	0.00%	292,004	164
11.13	564	6	+ 1.08%	280,117	157
11.12	558	2	+ 0.36%	233,129	129