일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	609	2	- 0.33%	174,607	106
07.23	611	5	+ 0.83%	212,506	129
07.22	606	7	- 1.14%	424,352	257
07.21	613	2	- 0.33%	266,901	163
07.18	615	3	+ 0.49%	171,805	105
07.17	612	6	- 0.97%	262,666	161
07.16	618	1	- 0.16%	240,421	148
07.15	619	2	- 0.32%	229,808	141
07.14	621	6	- 0.96%	216,739	135
07.11	627	2	+ 0.32%	207,530	131