일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	625	5	+ 0.81%	335,649	209
07.09	620	1	+ 0.16%	147,171	91
07.08	619	7	+ 1.14%	324,751	199
07.07	612	3	- 0.49%	364,942	224
07.04	615	7	- 1.13%	279,617	173
07.03	622	2	+ 0.32%	243,436	151
07.02	620	5	- 0.80%	567,131	351
07.01	625	2	- 0.32%	372,284	233
06.30	627	10	- 1.57%	524,799	331
06.27	637	4	- 0.62%	570,882	361