일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,885	14	- 0.74%	3,490	7
08.21	1,899	44	+ 2.37%	23,537	44
08.20	1,855	19	- 1.01%	35,335	65
08.19	1,874	26	- 1.37%	40,717	76
08.18	1,900	112	+ 6.26%	114,511	211
08.14	1,788	12	- 0.67%	9,691	17
08.13	1,800	7	- 0.39%	9,174	17
08.12	1,807	0	0.00%	17,780	32
08.11	1,807	7	+ 0.39%	10,756	19
08.10	1,800	44	+ 2.51%	14,463	26