일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,120	5	- 0.24%	9,020	19
10.06	2,125	15	+ 0.71%	10,325	22
10.02	2,110	5	+ 0.24%	17,724	38
10.01	2,105	100	+ 4.99%	45,913	95
09.30	2,005	5	+ 0.25%	55,979	112
09.29	2,000	5	- 0.25%	159,789	320
09.28	2,005	18	+ 0.91%	30,866	62
09.23	1,987	4	+ 0.20%	6,135	12
09.22	1,983	8	+ 0.41%	45,570	91
09.21	1,975	5	+ 0.25%	32,103	63