일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	605	10	+ 1.68%	906,012	553
01.05	595	4	- 0.67%	205,624	123
01.02	599	5	+ 0.84%	165,054	98
12.30	594	1	- 0.17%	111,681	66
12.29	595	8	- 1.33%	184,278	109
12.26	603	0	0.00%	141,209	85
12.24	603	1	+ 0.17%	508,491	310
12.23	602	8	- 1.31%	208,981	126
12.22	610	8	+ 1.33%	471,041	287
12.19	602	7	+ 1.18%	349,640	209