일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	604	3	- 0.49%	137,008	82
09.18	607	0	0.00%	91,843	56
09.17	607	1	- 0.16%	237,878	143
09.16	608	6	+ 1.00%	482,256	292
09.15	602	1	+ 0.17%	223,377	134
09.12	601	7	+ 1.18%	284,248	170
09.11	594	0	0.00%	102,481	61
09.10	594	5	+ 0.85%	258,604	155
09.09	589	3	- 0.51%	99,576	59
09.08	592	1	- 0.17%	43,706	26