일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	588	7	- 1.18%	179,289	106
10.02	595	1	+ 0.17%	145,101	86
10.01	594	2	+ 0.34%	173,396	104
09.30	592	1	- 0.17%	109,324	65
09.29	593	0	0.00%	143,764	85
09.26	593	10	- 1.66%	232,202	138
09.25	603	3	+ 0.50%	150,306	90
09.24	600	5	- 0.83%	111,985	67
09.23	605	4	+ 0.67%	155,155	93
09.22	601	3	- 0.50%	150,439	91