일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,792	24	+ 1.36%	30,437	53
07.08	1,768	34	- 1.89%	33,094	58
07.07	1,802	18	- 0.99%	15,689	28
07.06	1,820	31	+ 1.73%	21,788	40
07.03	1,789	2	- 0.11%	30,376	54
07.02	1,791	22	- 1.21%	34,725	63
07.01	1,813	33	- 1.79%	57,987	106
06.30	1,846	4	- 0.22%	24,149	45
06.29	1,850	1	+ 0.05%	26,410	49
06.26	1,849	30	- 1.60%	71,496	131