일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	550	4	- 0.72%	194,041	106
02.05	554	0	0.00%	260,243	145
02.04	554	7	+ 1.28%	170,949	94
02.03	547	2	- 0.36%	224,505	123
02.02	549	10	- 1.79%	466,281	256
01.30	559	5	- 0.89%	240,599	134
01.29	564	4	- 0.70%	295,491	166
01.28	568	5	- 0.87%	445,996	254
01.27	573	14	+ 2.50%	447,137	253
01.26	559	0	0.00%	344,641	191