일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,964	11	+ 0.56%	25,478	50
05.21	1,953	2	- 0.10%	118,787	232
05.20	1,955	65	- 3.22%	98,479	193
05.19	2,020	0	0.00%	59,961	119
05.18	2,020	88	+ 4.56%	94,547	188
05.15	1,932	73	- 3.64%	90,863	179
05.14	2,005	0	0.00%	65,211	132
05.13	2,005	33	+ 1.67%	111,734	224
05.12	1,972	113	- 5.42%	242,268	482
05.11	2,085	180	- 7.95%	213,145	454