일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,942	54	+ 2.86%	78,277	147
09.04	1,888	45	- 2.33%	13,927	26
09.03	1,933	28	- 1.43%	6,112	12
09.02	1,961	19	- 0.96%	12,120	23
09.01	1,980	60	+ 3.13%	23,282	44
08.31	1,920	3	- 0.16%	28,993	56
08.28	1,923	2	- 0.10%	4,781	9
08.27	1,925	20	+ 1.05%	6,088	12
08.26	1,905	5	+ 0.26%	7,356	14
08.25	1,900	15	+ 0.80%	5,757	11