일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	503	21	+ 4.36%	850,118	414
04.08	482	10	+ 2.12%	657,169	313
04.07	472	5	- 1.05%	490,245	229
04.06	477	18	- 3.64%	475,777	227
04.03	495	13	+ 2.70%	342,977	168
04.02	482	32	- 6.23%	1,345,839	662
04.01	514	7	- 1.34%	642,956	333
03.31	521	41	- 7.30%	1,971,266	1,033
03.30	562	51	- 8.32%	1,444,851	840
03.27	613	1	- 0.16%	474,504	288