일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,854	17	- 0.91%	38,570	71
06.23	1,871	110	- 5.55%	81,023	156
06.22	1,981	59	+ 3.07%	64,873	127
06.19	1,922	47	- 2.39%	41,652	82
06.18	1,969	39	+ 2.02%	91,961	181
06.17	1,930	16	+ 0.84%	23,525	45
06.16	1,914	14	- 0.73%	37,191	71
06.15	1,928	2	+ 0.10%	44,845	86
06.12	1,926	106	+ 5.82%	63,780	121
06.11	1,820	60	- 3.19%	38,464	70