일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	599	3	- 0.50%	334,254	201
08.21	602	1	+ 0.17%	145,004	87
08.20	601	1	- 0.17%	198,978	119
08.19	602	1	- 0.17%	170,183	102
08.18	603	3	- 0.50%	242,003	145
08.14	606	1	+ 0.17%	186,944	113
08.13	605	2	- 0.33%	106,969	65
08.12	607	4	+ 0.66%	114,723	69
08.11	603	1	- 0.17%	131,732	79
08.08	604	1	- 0.17%	158,068	96