일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	602	8	- 1.31%	208,981	126
12.22	610	8	+ 1.33%	471,041	287
12.19	602	7	+ 1.18%	349,640	209
12.18	595	2	+ 0.34%	378,562	224
12.17	593	1	+ 0.17%	574,702	338
12.16	592	19	- 3.11%	646,900	387
12.15	611	23	+ 3.91%	2,552,972	1,557
12.12	588	7	+ 1.21%	412,136	242
12.11	581	3	- 0.51%	167,243	97
12.10	584	2	+ 0.34%	86,842	51