일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	785	7	+ 0.90%	217,318	170
05.09	778	1	+ 0.13%	138,471	108
05.08	777	4	+ 0.52%	207,947	161
05.07	773	8	+ 1.05%	179,906	138
05.03	765	5	+ 0.66%	140,329	107
05.02	760	2	+ 0.26%	164,369	125
04.30	758	1	+ 0.13%	158,015	120
04.29	757	1	- 0.13%	196,511	149
04.26	758	3	- 0.39%	246,578	187
04.25	761	15	- 1.93%	5,583,353	4,541