일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	616	21	- 3.30%	2,644,369	1,635
03.19	637	2	+ 0.32%	738,696	469
03.18	635	1	+ 0.16%	1,508,798	963
03.17	634	18	+ 2.92%	1,764,289	1,111
03.16	616	11	- 1.75%	889,596	545
03.13	627	13	- 2.03%	679,354	429
03.12	640	10	+ 1.59%	804,298	509
03.11	630	2	+ 0.32%	786,130	488
03.10	628	12	- 1.88%	1,410,885	865
03.09	640	33	+ 5.44%	3,957,725	2,543