시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 6,750 140 + 2.12% 3,577,178 24,389
06.15 6,610 260 - 3.79% 2,552,041 17,102
06.14 6,870 610 + 9.74% 7,316,431 48,361
06.11 6,260 330 + 5.57% 7,347,864 45,603
06.10 5,930 640 - 9.74% 7,975,263 48,029
06.09 6,570 180 - 2.67% 3,714,540 24,882
06.08 6,750 100 + 1.50% 4,525,655 30,905
06.07 6,650 720 - 9.77% 6,546,582 45,386
06.04 7,370 330 - 4.29% 2,778,811 20,822
06.03 7,700 320 + 4.34% 4,234,122 32,086