일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,060	5	+ 0.24%	6,668	14
10.21	2,055	105	- 4.86%	17,705	37
10.20	2,160	30	- 1.37%	6,974	15
10.19	2,190	60	- 2.67%	8,372	18
10.16	2,250	105	+ 4.90%	103,143	228
10.15	2,145	20	- 0.92%	43,191	92
10.14	2,165	100	+ 4.84%	97,183	212
10.13	2,065	65	- 3.05%	31,907	67
10.12	2,130	5	+ 0.24%	13,521	29
10.08	2,125	5	+ 0.24%	2,574	5