일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,000	0	0.00%	54,657	109
07.21	2,000	1	+ 0.05%	46,769	93
07.20	1,999	26	- 1.28%	41,152	82
07.16	2,025	10	+ 0.50%	164,266	332
07.15	2,015	78	+ 4.03%	74,575	150
07.14	1,937	92	+ 4.99%	57,369	108
07.13	1,845	9	+ 0.49%	16,459	30
07.10	1,836	44	+ 2.46%	15,696	28
07.09	1,792	24	+ 1.36%	30,437	53
07.08	1,768	34	- 1.89%	33,094	58