일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	302	16	+ 5.59%	5,238,984	1,586
08.06	286	4	+ 1.42%	1,060,401	301
08.05	282	4	+ 1.44%	3,177,999	917
08.04	278	8	+ 2.96%	331,582	91
08.01	270	6	- 2.17%	581,189	156
07.31	276	4	- 1.43%	758,301	208
07.30	280	1	+ 0.36%	329,411	92
07.29	279	3	+ 1.09%	530,192	146
07.28	276	2	- 0.72%	566,099	156
07.25	278	2	- 0.71%	614,130	172