일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	245	7	- 2.78%	1,219,905	301
11.20	252	4	- 1.56%	1,612,444	411
11.19	256	6	- 2.29%	833,290	214
11.18	262	7	- 2.60%	1,537,467	402
11.17	269	7	- 2.54%	2,930,542	796
11.14	276	5	+ 1.85%	11,796,807	3,375
11.13	271	10	+ 3.83%	11,349,584	3,166
11.12	261	8	+ 3.16%	3,295,278	863
11.11	253	0	0.00%	1,549,656	397
11.10	253	4	- 1.56%	1,535,330	389