일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,300	39	+ 3.09%	269,088	340
05.15	1,261	126	- 9.08%	584,679	764
05.14	1,387	46	+ 3.43%	488,105	667
05.13	1,341	141	- 9.51%	1,783,221	2,479
05.12	1,482	68	- 4.39%	8,357,205	14,506
04.13	310	7	- 2.21%	2,064,824	656
04.10	317	20	- 5.94%	3,210,543	1,029
04.09	337	17	+ 5.31%	10,403,049	3,596
04.08	320	5	+ 1.59%	1,661,820	524
04.07	315	16	- 4.83%	863,817	276