일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	824	116	- 12.34%	275,129	234
07.07	940	77	+ 8.92%	691,162	670
07.06	863	44	+ 5.37%	59,210	49
07.03	819	1	+ 0.12%	67,763	55
07.02	818	19	- 2.27%	62,734	51
07.01	837	4	+ 0.48%	31,884	26
06.30	833	31	- 3.59%	343,657	291
06.29	864	62	+ 7.73%	92,489	77
06.26	802	40	- 4.75%	95,634	77
06.25	842	20	- 2.32%	84,801	72