일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,082	6	- 0.55%	69,700	76
08.13	1,088	35	+ 3.32%	63,271	67
08.12	1,053	25	- 2.32%	95,119	102
08.11	1,078	23	+ 2.18%	164,210	178
08.10	1,055	14	+ 1.35%	155,337	169
08.07	1,041	40	+ 4.00%	204,277	216
08.06	1,001	0	0.00%	139,718	141
08.05	1,001	13	+ 1.32%	267,016	266
08.04	988	37	+ 3.89%	193,661	189
08.03	951	56	+ 6.26%	196,378	190